拍板:19150.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19150000 | 2024-05-31 10:57AM EDT | 2024-06-03 | 0.35 | 0.00 | 0.85 | -1.92 | -84.58% | 123 | 6 | 15.34% |
| NDXP240604C19150000 | 2024-05-31 3:29PM EDT | 2024-06-04 | 0.70 | 0.15 | 1.20 | -3.70 | -84.09% | 3 | 11 | 13.89% |
| NDXP240605C19150000 | 2024-05-30 3:38PM EDT | 2024-06-05 | 4.70 | 0.50 | 1.65 | 0.00 | - | 2 | 25 | 12.99% |
| NDXP240606C19150000 | 2024-05-31 10:59AM EDT | 2024-06-06 | 2.33 | 1.15 | 2.65 | -39.15 | -94.38% | 1 | 1 | 12.73% |
| NDXP240607C19150000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 3.25 | 3.40 | 5.00 | -9.35 | -74.21% | 19 | 39 | 13.12% |
| NDXP240612C19150000 | 2024-05-28 10:30AM EDT | 2024-06-12 | 102.10 | 17.60 | 20.40 | 0.00 | - | 2 | 2 | 13.62% |
| NDXP240614C19150000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 17.55 | 27.50 | 31.30 | -25.60 | -59.33% | 1 | 3 | 14.21% |
| NDX240621C19150000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 50.50 | 46.70 | 51.60 | -24.90 | -33.02% | 204 | 208 | 13.62% |
| NDXP240628C19150000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 45.30 | 81.50 | 87.40 | -59.80 | -56.90% | 1 | 9 | 14.37% |
| NDXP240705C19150000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 92.46 | 108.40 | 115.20 | -64.89 | -41.24% | 5 | 7 | 14.46% |
| NDX240719C19150000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 135.77 | 172.70 | 181.60 | -69.53 | -33.87% | 1 | 2 | 15.20% |
| NDX240920C19150000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 548.19 | 481.00 | 493.00 | 0.00 | - | 1 | 1 | 18.27% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19150000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 633.58 | 610.50 | 625.70 | 0.00 | - | 1 | 1 | 9.13% |
| NDX240719P19150000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 595.28 | 656.20 | 671.30 | 0.00 | - | 2 | 3 | 9.30% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 1,001.50 | 1,017.90 | 0.00 | - | - | 2 | 11.91% |
